Verge

XVG · 美元计价

$0.00225

-2.64% ≈ ￥0.01485 (-$0.00)

更新于 2026-11-01 07:25:01

24H 最高$0.002323

24H 最低$0.002239

今日开盘$0.002311

24H 成交量$6.36万

流通市值$3,794.56万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	WLDWorldcoin	$0.3986	$0.41	$0.3928	$927.63万	$15.08亿	-2.28%
64	GTCGitcoin	$0.2259	$0.2414	$0.21308	$347.72万	$1,978.69万	3.40%
189	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
268	OSMOOsmosis	$0.0491	$0.0526	$0.0486	$49.09万	$3,811.72万	-5.03%
205	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
289	JTOJito	$0.3702	$0.3847	$0.3689	$44.16万	$2.04亿	-2.96%
308	DUSKDUSK	$0.0875	$0.0913	$0.0855	$40.73万	$5,304.77万	-1.58%
88	PYTHPyth Network	$0.06608	$0.06736	$0.06342	$231.34万	$5.19亿	1.18%
166	ETC以太经典	$7.1	$7.26	$7.07	$91.19万	$11.34亿	-1.53%
614	BOTBBOTB	$20.83	$21.12	$20.00	$4.21万	—	2.97%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
305	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
532	PORTOFC Porto	$0.416	$0.432	$0.411	$13.70万	$475.45万	-1.19%
76	BLURBlur	$0.00808	$0.00938	$0.00798	$276.23万	$2,401.42万	-10.12%
174	ALTAltLayer	$0.00599	$0.00617	$0.00597	$87.74万	$432.96万	-0.99%
1	BTC比特币	$77557.99	$7.78万	$7.71万	$4.96亿	$2,651.17万	0.42%
41	UUnited Stables	$1.0006	$1.00	$1.00	$667.24万	$16.06亿	0.05%
456	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
403	BOMEBOOK OF MEME	$0.0006128	$0.0006344	$0.0006058	$27.48万	$4,274.31万	-2.85%
293	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%