BOOK OF MEME

BOME · 美元计价

$0.0006179

-2.60% ≈ ￥0.00407814 (-$0.00)

更新于 2026-10-30 18:50:01

24H 最高$0.0006884

24H 最低$0.0005566

今日开盘$0.0006344

24H 成交量$303.53万

流通市值$4,663.19万

24H 涨跌额(-$0.00)

历史最高$0.026889

最高日期2024-03-16

历史最低$0.00005848

最低日期2024-03-14

BOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	WLDWorldcoin	$0.4028	$0.4439	$0.36	$5,456.86万	$16.31亿	-4.46%
90	GTCGitcoin	$0.20724	$0.2548	$0.17472	$684.74万	$2,118.56万	-16.97%
328	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
306	OSMOOsmosis	$0.0472	$0.0525	$0.0438	$87.95万	$3,829.12万	-6.72%
360	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
155	JTOJito	$0.3709	$0.4317	$0.3485	$272.24万	$2.30亿	-9.29%
187	DUSKDUSK	$0.0906	$0.1034	$0.0871	$200.29万	$5,925.53万	-3.41%
66	PYTHPyth Network	$0.06101	$0.07624	$0.05843	$1,244.29万	$5.77亿	-13.89%
114	ETC以太经典	$7.19	$7.67	$6.78	$458.58万	$12.11亿	-3.75%
642	BOTBBOTB	$23.45	$24.40	$22.91	$14.53万	—	1.47%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
490	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
530	PORTOFC Porto	$0.42	$0.438	$0.387	$33.74万	$492.66万	-1.87%
117	BLURBlur	$0.00859	$0.00915	$0.00718	$421.19万	$2,367.90万	7.38%
154	ALTAltLayer	$0.00605	$0.00662	$0.00565	$272.57万	$471.05万	-6.64%
1	BTC比特币	$77629.38	$8.20万	$7.65万	$26.77亿	$2,517.54万	-3.35%
19	UUnited Stables	$1.0003	$1.00	$0.9998	$6,877.96万	$16.04亿	-0.02%
598	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
143	BOMEBOOK OF MEME	$0.0006179	$0.0006884	$0.0005566	$303.53万	$4,663.19万	-2.60%
479	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%