波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-11-01 09:25:01

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,265.99万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	WLDWorldcoin	$0.3995	$0.4064	$0.3928	$850.53万	$15.08亿	-0.94%
64	GTCGitcoin	$0.22087	$0.2414	$0.21308	$329.25万	$1,978.69万	-1.78%
180	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
278	OSMOOsmosis	$0.0493	$0.0526	$0.0486	$46.43万	$3,811.72万	-5.19%
202	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
182	JTOJito	$0.374	$0.383	$0.3679	$79.52万	$2.04亿	-1.55%
318	DUSKDUSK	$0.0874	$0.0909	$0.0855	$38.67万	$5,304.77万	-3.64%
91	PYTHPyth Network	$0.06656	$0.06736	$0.06342	$207.41万	$5.19亿	2.76%
168	ETC以太经典	$7.13	$7.23	$7.07	$87.63万	$11.34亿	-1.11%
636	BOTBBOTB	$20.82	$21.12	$20.15	$2.18万	—	2.87%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
303	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
529	PORTOFC Porto	$0.417	$0.432	$0.411	$13.45万	$475.45万	-2.34%
77	BLURBlur	$0.00802	$0.00938	$0.00798	$263.38万	$2,401.42万	-9.89%
174	ALTAltLayer	$0.006	$0.00617	$0.00596	$85.61万	$432.96万	-1.32%
1	BTC比特币	$77728	$7.78万	$7.71万	$4.53亿	$2,651.17万	0.31%
42	UUnited Stables	$1.0005	$1.00	$1.00	$606.18万	$16.06亿	0.03%
445	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
391	BOMEBOOK OF MEME	$0.0006106	$0.0006246	$0.0006058	$28.01万	$4,274.31万	-2.05%
291	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%