Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$84.14

-15.79% ≈ ￥555.324 (-$15.78)

更新于 2026-10-30 18:25:02

24H 最高$105.45

24H 最低$83.33

今日开盘$99.92

24H 成交量$3,352.59万

流通市值$3,828.31万

24H 涨跌额(-$15.78)

历史最高$204.29

最高日期2026-07-09

历史最低$78.28

最低日期2026-10-23

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	WLDWorldcoin	$0.4025	$0.4439	$0.36	$5,417.11万	$16.31亿	-3.87%
90	GTCGitcoin	$0.20603	$0.2548	$0.17472	$681.76万	$2,118.56万	-18.25%
328	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
306	OSMOOsmosis	$0.0473	$0.0525	$0.0438	$87.79万	$3,829.12万	-6.15%
358	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
152	JTOJito	$0.37	$0.4317	$0.3485	$276.85万	$2.30亿	-8.19%
188	DUSKDUSK	$0.0899	$0.1034	$0.0871	$199.93万	$5,925.53万	-4.06%
66	PYTHPyth Network	$0.06181	$0.07624	$0.05843	$1,242.86万	$5.77亿	-11.29%
114	ETC以太经典	$7.19	$7.67	$6.78	$460.27万	$12.11亿	-3.10%
644	BOTBBOTB	$23.45	$24.40	$22.91	$14.25万	—	1.47%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
490	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
524	PORTOFC Porto	$0.419	$0.438	$0.387	$34.40万	$492.66万	-0.71%
120	BLURBlur	$0.00899	$0.00909	$0.00718	$393.30万	$2,367.90万	12.24%
156	ALTAltLayer	$0.00602	$0.00662	$0.00565	$270.94万	$471.05万	-7.10%
1	BTC比特币	$77513.78	$8.20万	$7.65万	$26.74亿	$2,517.54万	-3.31%
17	UUnited Stables	$1.0004	$1.00	$0.9998	$7,304.14万	$16.04亿	0.01%
598	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
144	BOMEBOOK OF MEME	$0.0006217	$0.0006884	$0.0005566	$303.26万	$4,663.19万	-0.83%
478	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%