VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$528.5

-5.76% ≈ ￥3488.1 (-$32.29)

更新于 2026-10-30 22:25:01

24H 最高$565.94

24H 最低$528.50

今日开盘$560.79

24H 成交量$11.47万

流通市值$199.34万

24H 涨跌额(-$32.29)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	WLDWorldcoin	$0.3999	$0.4439	$0.36	$5,917.20万	$16.31亿	-5.28%
92	GTCGitcoin	$0.20835	$0.2466	$0.17472	$678.82万	$2,118.56万	-14.32%
330	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
313	OSMOOsmosis	$0.0475	$0.0525	$0.0438	$86.77万	$3,829.12万	-7.23%
357	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
158	JTOJito	$0.3702	$0.4317	$0.3485	$251.75万	$2.30亿	-9.91%
198	DUSKDUSK	$0.0892	$0.1034	$0.0871	$192.91万	$5,925.53万	-5.11%
72	PYTHPyth Network	$0.06052	$0.07505	$0.05843	$1,085.74万	$5.77亿	-17.55%
117	ETC以太经典	$7.12	$7.67	$6.78	$432.60万	$12.11亿	-5.07%
640	BOTBBOTB	$22.1	$24.40	$22.10	$14.64万	—	-5.80%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
493	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
530	PORTOFC Porto	$0.412	$0.438	$0.387	$34.26万	$492.66万	-3.96%
118	BLURBlur	$0.0082	$0.00915	$0.00718	$420.21万	$2,367.90万	0.99%
147	ALTAltLayer	$0.00602	$0.00662	$0.00565	$291.11万	$471.05万	-7.67%
1	BTC比特币	$76770.01	$8.20万	$7.65万	$27.54亿	$2,517.54万	-4.56%
19	UUnited Stables	$1.0002	$1.00	$0.9998	$6,282.86万	$16.04亿	-0.04%
595	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
141	BOMEBOOK OF MEME	$0.000616	$0.0006884	$0.0005566	$304.91万	$4,663.19万	-3.51%
478	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%