The Sandbox

SAND · 美元计价

$0.04616

-2.78% ≈ ￥0.304656 (-$0.00)

更新于 2026-11-01 09:15:02

24H 最高$0.04751

24H 最低$0.04589

今日开盘$0.04748

24H 成交量$101.40万

流通市值$1.38亿

24H 涨跌额(-$0.00)

历史最高$8.4

最高日期2021-11-24

历史最低$0.028978

最低日期2020-11-04

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	WLDWorldcoin	$0.3998	$0.4064	$0.3928	$860.26万	$15.08亿	-1.06%
64	GTCGitcoin	$0.22213	$0.2414	$0.21308	$329.68万	$1,978.69万	-0.99%
180	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
276	OSMOOsmosis	$0.0493	$0.0526	$0.0486	$46.74万	$3,811.72万	-4.83%
201	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
186	JTOJito	$0.3723	$0.383	$0.3679	$78.55万	$2.04亿	-2.26%
318	DUSKDUSK	$0.0875	$0.0909	$0.0855	$38.85万	$5,304.77万	-3.63%
91	PYTHPyth Network	$0.06663	$0.06736	$0.06342	$207.75万	$5.19亿	2.75%
170	ETC以太经典	$7.13	$7.23	$7.07	$86.92万	$11.34亿	-1.11%
636	BOTBBOTB	$20.87	$21.12	$20.15	$2.14万	—	3.47%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
302	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
528	PORTOFC Porto	$0.417	$0.432	$0.411	$13.53万	$475.45万	-1.65%
77	BLURBlur	$0.00806	$0.00938	$0.00798	$265.33万	$2,401.42万	-9.13%
168	ALTAltLayer	$0.006	$0.00617	$0.00596	$88.05万	$432.96万	-1.80%
1	BTC比特币	$77705.25	$7.78万	$7.71万	$4.59亿	$2,651.17万	0.19%
42	UUnited Stables	$1.0005	$1.00	$1.00	$614.61万	$16.06亿	0.03%
446	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
391	BOMEBOOK OF MEME	$0.0006111	$0.0006256	$0.0006058	$28.05万	$4,274.31万	-2.26%
290	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%