Saga

SAGA · 美元计价

$0.01728

-5.32% ≈ ￥0.114048 (-$0.00)

更新于 2026-10-30 19:25:02

24H 最高$0.01879

24H 最低$0.01564

今日开盘$0.01825

24H 成交量$237.82万

流通市值$777.06万

24H 涨跌额(-$0.00)

历史最高$7.6

最高日期2024-04-09

历史最低$0.011742

最低日期2026-06-10

SAGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	WLDWorldcoin	$0.404	$0.4439	$0.36	$5,486.85万	$16.31亿	-4.15%
91	GTCGitcoin	$0.20607	$0.2548	$0.17472	$683.81万	$2,118.56万	-18.72%
331	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
307	OSMOOsmosis	$0.0476	$0.0525	$0.0438	$87.68万	$3,829.12万	-6.11%
360	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
155	JTOJito	$0.3725	$0.4317	$0.3485	$267.82万	$2.30亿	-8.59%
187	DUSKDUSK	$0.0919	$0.1034	$0.0871	$202.02万	$5,925.53万	-2.65%
66	PYTHPyth Network	$0.06061	$0.07624	$0.05843	$1,245.62万	$5.77亿	-13.80%
113	ETC以太经典	$7.19	$7.67	$6.78	$455.52万	$12.11亿	-3.49%
641	BOTBBOTB	$23.37	$24.40	$22.91	$14.48万	—	1.04%
216	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
491	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
533	PORTOFC Porto	$0.423	$0.438	$0.387	$33.48万	$492.66万	-0.70%
117	BLURBlur	$0.00856	$0.00915	$0.00718	$425.03万	$2,367.90万	5.94%
150	ALTAltLayer	$0.00616	$0.00662	$0.00565	$278.69万	$471.05万	-4.64%
1	BTC比特币	$77710.01	$8.20万	$7.65万	$26.91亿	$2,517.54万	-3.13%
19	UUnited Stables	$1.0003	$1.00	$0.9998	$6,628.38万	$16.04亿	-0.03%
599	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
142	BOMEBOOK OF MEME	$0.000621	$0.0006884	$0.0005566	$303.69万	$4,663.19万	-1.96%
480	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%