Pundi X

PUNDIX · 美元计价

$0.1094

-1.35% ≈ ￥0.72204 (-$0.00)

更新于 2026-11-01 06:15:02

24H 最高$0.116

24H 最低$0.1026

今日开盘$0.1109

24H 成交量$91.35万

流通市值$2,780.22万

24H 涨跌额(-$0.00)

历史最高$10.07

最高日期2021-03-30

历史最低$0.071981

最低日期2026-08-14

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	WLDWorldcoin	$0.3993	$0.4113	$0.3928	$967.20万	$15.08亿	-1.43%
65	GTCGitcoin	$0.22205	$0.2414	$0.20907	$352.98万	$1,978.69万	4.84%
192	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
259	OSMOOsmosis	$0.049	$0.0529	$0.0486	$52.83万	$3,811.72万	-4.85%
205	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
274	JTOJito	$0.3713	$0.3847	$0.3694	$49.70万	$2.04亿	-1.36%
311	DUSKDUSK	$0.0883	$0.0913	$0.0855	$40.87万	$5,304.77万	-0.23%
86	PYTHPyth Network	$0.06628	$0.06736	$0.06342	$248.59万	$5.19亿	3.60%
175	ETC以太经典	$7.13	$7.26	$7.07	$88.83万	$11.34亿	-1.11%
597	BOTBBOTB	$20.94	$21.12	$20.00	$6.91万	—	-0.29%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
309	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
537	PORTOFC Porto	$0.419	$0.432	$0.411	$13.61万	$475.45万	0.72%
78	BLURBlur	$0.00806	$0.00938	$0.00804	$286.05万	$2,401.42万	-12.87%
181	ALTAltLayer	$0.00601	$0.00617	$0.00597	$86.17万	$432.96万	-0.50%
1	BTC比特币	$77659.32	$7.78万	$7.67万	$5.17亿	$2,651.17万	1.00%
40	UUnited Stables	$1.0005	$1.00	$1.00	$711.44万	$16.06亿	0.02%
457	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
396	BOMEBOOK OF MEME	$0.0006147	$0.0006363	$0.0006058	$28.71万	$4,274.31万	-2.97%
298	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%