OOKI

OOKI · 美元计价

$0.000119

-24.68% ≈ ￥0.0007854 (-$0.00)

更新于 2026-11-01 05:25:02

24H 最高$0.000163

24H 最低$0.000116

今日开盘$0.000158

24H 成交量$71.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.8

最高日期2021-12-01

历史最低$0.000116

最低日期2024-11-01

OOKI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	WLDWorldcoin	$0.3974	$0.4113	$0.3928	$972.72万	$15.08亿	-2.53%
66	GTCGitcoin	$0.2219	$0.2414	$0.20907	$349.07万	$1,978.69万	3.93%
189	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
251	OSMOOsmosis	$0.049	$0.0529	$0.0486	$54.17万	$3,811.72万	-1.80%
210	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
246	JTOJito	$0.3717	$0.3847	$0.3694	$55.42万	$2.04亿	-0.91%
311	DUSKDUSK	$0.0882	$0.0913	$0.0855	$41.22万	$5,304.77万	-0.23%
81	PYTHPyth Network	$0.06586	$0.06736	$0.06334	$262.52万	$5.19亿	3.70%
176	ETC以太经典	$7.12	$7.26	$7.07	$88.69万	$11.34亿	-1.11%
596	BOTBBOTB	$20.87	$21.17	$20.00	$7.23万	—	-1.37%
115	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
313	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
537	PORTOFC Porto	$0.419	$0.432	$0.411	$13.64万	$475.45万	0.96%
74	BLURBlur	$0.00817	$0.00958	$0.00805	$314.64万	$2,401.42万	-11.39%
184	ALTAltLayer	$0.00603	$0.00617	$0.00597	$86.27万	$432.96万	-0.33%
1	BTC比特币	$77517.99	$7.78万	$7.67万	$5.25亿	$2,651.17万	0.75%
36	UUnited Stables	$1.0004	$1.00	$1.00	$762.85万	$16.06亿	0.02%
460	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
403	BOMEBOOK OF MEME	$0.0006157	$0.0006363	$0.0006058	$28.32万	$4,274.31万	-2.46%
299	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%