Notcoin

NOT · 美元计价

$0.000362

0.28% ≈ ￥0.0023892 ($0.00)

更新于 2026-11-01 04:55:01

24H 最高$0.000373

24H 最低$0.000359

今日开盘$0.000361

24H 成交量$12.28万

流通市值$3,682.61万

24H 涨跌额($0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	WLDWorldcoin	$0.3967	$0.4113	$0.3928	$992.80万	$15.08亿	-1.61%
68	GTCGitcoin	$0.2237	$0.2414	$0.20907	$351.68万	$1,978.69万	3.95%
190	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
243	OSMOOsmosis	$0.0492	$0.0529	$0.0486	$57.02万	$3,811.72万	-2.77%
209	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
248	JTOJito	$0.371	$0.3847	$0.3696	$56.22万	$2.04亿	-0.03%
314	DUSKDUSK	$0.0877	$0.0913	$0.0855	$40.61万	$5,304.77万	-0.90%
79	PYTHPyth Network	$0.0654	$0.06736	$0.06184	$271.14万	$5.19亿	5.76%
182	ETC以太经典	$7.09	$7.26	$7.07	$88.10万	$11.34亿	-0.84%
596	BOTBBOTB	$20.9	$21.24	$20.00	$7.23万	—	-1.18%
119	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
313	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
540	PORTOFC Porto	$0.422	$0.432	$0.411	$13.68万	$475.45万	1.93%
71	BLURBlur	$0.00815	$0.00958	$0.00805	$329.40万	$2,401.42万	-10.14%
180	ALTAltLayer	$0.00603	$0.00617	$0.00597	$88.23万	$432.96万	-0.33%
1	BTC比特币	$77568.01	$7.78万	$7.66万	$5.36亿	$2,651.17万	0.83%
37	UUnited Stables	$1.0005	$1.00	$1.00	$766.58万	$16.06亿	0.03%
463	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
392	BOMEBOOK OF MEME	$0.0006129	$0.0006363	$0.0006058	$29.45万	$4,274.31万	-0.92%
302	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%