量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-11-01 10:20:01

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$591.77万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	WLDWorldcoin	$0.3982	$0.4064	$0.3928	$802.87万	$15.08亿	-0.67%
68	GTCGitcoin	$0.22482	$0.2414	$0.21308	$306.39万	$1,978.69万	1.88%
183	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
282	OSMOOsmosis	$0.0491	$0.0526	$0.0486	$45.60万	$3,811.72万	-3.54%
203	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
181	JTOJito	$0.3735	$0.383	$0.3679	$80.27万	$2.04亿	-1.97%
318	DUSKDUSK	$0.0871	$0.0907	$0.0855	$38.43万	$5,304.77万	-3.44%
92	PYTHPyth Network	$0.06611	$0.06736	$0.06342	$201.66万	$5.19亿	-0.17%
168	ETC以太经典	$7.13	$7.21	$7.07	$88.23万	$11.34亿	-0.83%
636	BOTBBOTB	$20.77	$21.12	$20.21	$2.16万	—	2.72%
105	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
302	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
536	PORTOFC Porto	$0.416	$0.432	$0.411	$12.93万	$475.45万	-2.35%
76	BLURBlur	$0.00801	$0.00938	$0.00795	$261.10万	$2,401.42万	-9.18%
179	ALTAltLayer	$0.00602	$0.00617	$0.00596	$80.85万	$432.96万	-0.50%
1	BTC比特币	$77768.97	$7.79万	$7.71万	$4.59亿	$2,651.17万	0.47%
42	UUnited Stables	$1.0006	$1.00	$1.00	$591.61万	$16.06亿	0.04%
442	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
390	BOMEBOOK OF MEME	$0.0006092	$0.0006241	$0.0006058	$28.23万	$4,274.31万	-1.88%
289	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%