MovieBloc

MBL · 美元计价

$0.000659

-6.13% ≈ ￥0.0043494 (-$0.00)

更新于 2026-10-30 19:40:03

24H 最高$0.000711

24H 最低$0.000623

今日开盘$0.000702

24H 成交量$69.40万

流通市值$1,397.51万

24H 涨跌额(-$0.00)

历史最高$0.045032

最高日期2021-04-01

历史最低$0.00042973

最低日期2019-10-25

MBL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	WLDWorldcoin	$0.4066	$0.4439	$0.36	$5,511.19万	$16.31亿	-3.17%
91	GTCGitcoin	$0.20506	$0.2524	$0.17472	$681.00万	$2,118.56万	-18.62%
329	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
308	OSMOOsmosis	$0.0475	$0.0525	$0.0438	$87.51万	$3,829.12万	-6.50%
360	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
155	JTOJito	$0.3734	$0.4317	$0.3485	$267.45万	$2.30亿	-8.17%
190	DUSKDUSK	$0.0928	$0.1034	$0.0871	$202.17万	$5,925.53万	-2.42%
66	PYTHPyth Network	$0.06065	$0.07624	$0.05843	$1,247.29万	$5.77亿	-13.33%
113	ETC以太经典	$7.2	$7.67	$6.78	$456.20万	$12.11亿	-3.36%
641	BOTBBOTB	$23.34	$24.40	$22.91	$14.48万	—	0.82%
217	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
492	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
535	PORTOFC Porto	$0.424	$0.438	$0.387	$33.55万	$492.66万	-0.47%
117	BLURBlur	$0.00847	$0.00915	$0.00718	$424.53万	$2,367.90万	5.35%
148	ALTAltLayer	$0.00615	$0.00662	$0.00565	$280.58万	$471.05万	-4.80%
1	BTC比特币	$77578.01	$8.20万	$7.65万	$27.00亿	$2,517.54万	-3.20%
19	UUnited Stables	$1.0004	$1.00	$0.9998	$6,605.01万	$16.04亿	-0.03%
599	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
143	BOMEBOOK OF MEME	$0.0006168	$0.0006884	$0.0005566	$304.17万	$4,663.19万	-2.61%
480	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%