Livepeer

LPT · 美元计价

$1.424

-1.59% ≈ ￥9.3984 (-$0.02)

更新于 2026-11-01 07:45:01

24H 最高$1.45

24H 最低$1.41

今日开盘$1.447

24H 成交量$13.34万

流通市值$7,164.65万

24H 涨跌额(-$0.02)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	WLDWorldcoin	$0.3995	$0.41	$0.3928	$921.54万	$15.08亿	-2.28%
64	GTCGitcoin	$0.22526	$0.2414	$0.21308	$342.73万	$1,978.69万	2.08%
187	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
270	OSMOOsmosis	$0.0489	$0.0526	$0.0486	$48.52万	$3,811.72万	-4.31%
205	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
292	JTOJito	$0.3694	$0.3847	$0.3689	$43.72万	$2.04亿	-3.88%
307	DUSKDUSK	$0.0878	$0.0913	$0.0855	$40.56万	$5,304.77万	-2.12%
87	PYTHPyth Network	$0.06612	$0.06736	$0.06342	$228.20万	$5.19亿	1.66%
165	ETC以太经典	$7.09	$7.26	$7.07	$90.79万	$11.34亿	-2.07%
615	BOTBBOTB	$20.87	$21.12	$20.00	$4.18万	—	3.57%
112	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
305	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
533	PORTOFC Porto	$0.415	$0.432	$0.411	$13.59万	$475.45万	-1.66%
76	BLURBlur	$0.00804	$0.00938	$0.00798	$274.64万	$2,401.42万	-10.27%
170	ALTAltLayer	$0.006	$0.00617	$0.00597	$89.12万	$432.96万	-1.15%
1	BTC比特币	$77523.87	$7.78万	$7.71万	$4.90亿	$2,651.17万	0.20%
41	UUnited Stables	$1.0005	$1.00	$1.00	$660.17万	$16.06亿	0.03%
454	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
403	BOMEBOOK OF MEME	$0.0006125	$0.000634	$0.0006058	$27.19万	$4,274.31万	-3.36%
293	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%