Kava

KAVA · 美元计价

$0.06896

-1.08% ≈ ￥0.455136 (-$0.00)

更新于 2026-11-01 07:40:01

24H 最高$0.06984

24H 最低$0.06866

今日开盘$0.06971

24H 成交量$16.67万

流通市值$7,466.10万

24H 涨跌额(-$0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	WLDWorldcoin	$0.3986	$0.41	$0.3928	$923.31万	$15.08亿	-2.54%
65	GTCGitcoin	$0.22523	$0.2414	$0.21308	$342.14万	$1,978.69万	2.67%
187	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
266	OSMOOsmosis	$0.0488	$0.0526	$0.0486	$48.96万	$3,811.72万	-5.24%
205	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
290	JTOJito	$0.3692	$0.3847	$0.3689	$43.90万	$2.04亿	-3.85%
307	DUSKDUSK	$0.0879	$0.0913	$0.0855	$40.69万	$5,304.77万	-1.90%
87	PYTHPyth Network	$0.06605	$0.06736	$0.06342	$229.63万	$5.19亿	1.15%
164	ETC以太经典	$7.09	$7.26	$7.07	$90.99万	$11.34亿	-1.94%
615	BOTBBOTB	$20.82	$21.12	$20.00	$4.18万	—	3.27%
112	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
305	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
532	PORTOFC Porto	$0.417	$0.432	$0.411	$13.66万	$475.45万	-0.71%
76	BLURBlur	$0.00805	$0.00938	$0.00798	$274.28万	$2,401.42万	-10.66%
172	ALTAltLayer	$0.00597	$0.00617	$0.00597	$88.22万	$432.96万	-1.49%
1	BTC比特币	$77532.31	$7.78万	$7.71万	$4.91亿	$2,651.17万	0.25%
42	UUnited Stables	$1.0005	$1.00	$1.00	$661.15万	$16.06亿	0.04%
454	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
402	BOMEBOOK OF MEME	$0.0006137	$0.0006344	$0.0006058	$27.44万	$4,274.31万	-3.16%
293	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%