SPACE ID

ID · 美元计价

$0.0296

-1.33% ≈ ￥0.19536 (-$0.00)

更新于 2026-11-01 08:20:02

24H 最高$0.03

24H 最低$0.0291

今日开盘$0.03

24H 成交量$16.04万

流通市值$4,643.56万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2024-03-17

历史最低$0.023032

最低日期2026-06-06

ID 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	WLDWorldcoin	$0.3988	$0.41	$0.3928	$908.09万	$15.08亿	-2.49%
65	GTCGitcoin	$0.22573	$0.2414	$0.21308	$336.17万	$1,978.69万	2.99%
187	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
277	OSMOOsmosis	$0.0494	$0.0526	$0.0486	$47.00万	$3,811.72万	-4.26%
206	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
284	JTOJito	$0.3689	$0.3843	$0.3682	$45.02万	$2.04亿	-3.46%
304	DUSKDUSK	$0.0872	$0.0913	$0.0855	$40.56万	$5,304.77万	-3.33%
88	PYTHPyth Network	$0.06588	$0.06736	$0.06342	$222.52万	$5.19亿	0.47%
164	ETC以太经典	$7.1	$7.26	$7.07	$90.24万	$11.34亿	-1.93%
630	BOTBBOTB	$20.93	$21.12	$20.04	$2.97万	—	4.39%
112	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
303	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
532	PORTOFC Porto	$0.415	$0.432	$0.411	$13.58万	$475.45万	-1.89%
77	BLURBlur	$0.00804	$0.00938	$0.00798	$270.08万	$2,401.42万	-9.87%
172	ALTAltLayer	$0.00597	$0.00617	$0.00597	$87.91万	$432.96万	-2.29%
1	BTC比特币	$77559.54	$7.78万	$7.71万	$4.74亿	$2,651.17万	0.19%
42	UUnited Stables	$1.0006	$1.00	$1.00	$631.62万	$16.06亿	0.05%
454	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
404	BOMEBOOK OF MEME	$0.0006118	$0.0006297	$0.0006058	$26.93万	$4,274.31万	-2.77%
293	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%