HIMSB

HIMSB · 美元计价

$27.88

-6.10% ≈ ￥184.008 (-$1.81)

更新于 2026-10-30 22:20:02

24H 最高$30.13

24H 最低$27.88

今日开盘$29.69

24H 成交量$9.06万

流通市值—

24H 涨跌额(-$1.81)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	WLDWorldcoin	$0.4003	$0.4439	$0.36	$5,911.65万	$16.31亿	-5.32%
92	GTCGitcoin	$0.20943	$0.2466	$0.17472	$678.96万	$2,118.56万	-13.94%
330	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
311	OSMOOsmosis	$0.0474	$0.0525	$0.0438	$87.00万	$3,829.12万	-6.32%
357	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
158	JTOJito	$0.3687	$0.4317	$0.3485	$252.07万	$2.30亿	-10.40%
198	DUSKDUSK	$0.0896	$0.1034	$0.0871	$192.93万	$5,925.53万	-4.78%
72	PYTHPyth Network	$0.06058	$0.07505	$0.05843	$1,085.86万	$5.77亿	-17.29%
117	ETC以太经典	$7.13	$7.67	$6.78	$432.17万	$12.11亿	-4.93%
640	BOTBBOTB	$22.26	$24.40	$22.16	$14.66万	—	-5.52%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
494	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
530	PORTOFC Porto	$0.412	$0.438	$0.387	$34.27万	$492.66万	-4.41%
118	BLURBlur	$0.00827	$0.00915	$0.00718	$419.84万	$2,367.90万	2.23%
147	ALTAltLayer	$0.00604	$0.00662	$0.00565	$290.44万	$471.05万	-7.22%
1	BTC比特币	$76770.01	$8.20万	$7.65万	$27.54亿	$2,517.54万	-4.56%
19	UUnited Stables	$1.0003	$1.00	$0.9998	$6,287.05万	$16.04亿	-0.03%
595	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
141	BOMEBOOK OF MEME	$0.0006163	$0.0006884	$0.0005566	$305.07万	$4,663.19万	-3.72%
479	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%