GoPlus Security

GPS · 美元计价

$0.0078

0.39% ≈ ￥0.05148 ($0.00)

更新于 2026-11-01 08:35:02

24H 最高$0.00808

24H 最低$0.0076

今日开盘$0.00777

24H 成交量$14.00万

流通市值$4,825.90万

24H 涨跌额($0.00)

历史最高$0.2198

最高日期2025-01-30

历史最低$0.00441135

最低日期2025-12-18

GPS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	WLDWorldcoin	$0.4003	$0.41	$0.3928	$899.28万	$15.08亿	-2.13%
65	GTCGitcoin	$0.22447	$0.2414	$0.21308	$334.61万	$1,978.69万	0.96%
182	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
276	OSMOOsmosis	$0.0491	$0.0526	$0.0486	$46.85万	$3,811.72万	-4.48%
205	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
286	JTOJito	$0.3693	$0.3842	$0.3682	$44.40万	$2.04亿	-3.75%
309	DUSKDUSK	$0.0878	$0.0913	$0.0855	$39.64万	$5,304.77万	-2.98%
89	PYTHPyth Network	$0.06631	$0.06736	$0.06342	$220.73万	$5.19亿	1.04%
171	ETC以太经典	$7.13	$7.26	$7.07	$87.05万	$11.34亿	-1.52%
636	BOTBBOTB	$20.88	$21.12	$20.11	$2.50万	—	3.52%
111	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
305	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
532	PORTOFC Porto	$0.417	$0.432	$0.411	$13.63万	$475.45万	-1.42%
78	BLURBlur	$0.00808	$0.00938	$0.00798	$269.34万	$2,401.42万	-10.42%
168	ALTAltLayer	$0.006	$0.00617	$0.00596	$88.19万	$432.96万	-1.80%
1	BTC比特币	$77678.01	$7.78万	$7.71万	$4.70亿	$2,651.17万	0.43%
42	UUnited Stables	$1.0005	$1.00	$1.00	$623.82万	$16.06亿	0.03%
452	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
393	BOMEBOOK OF MEME	$0.0006124	$0.0006289	$0.0006058	$28.51万	$4,274.31万	-2.44%
291	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%