FTM

FTM · 美元计价

$0.6994

-0.77% ≈ ￥4.616 (-$0.01)

更新于 2026-11-01 11:00:01

24H 最高$0.7111

24H 最低$0.69

今日开盘$0.7048

24H 成交量$130.12万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.4842

最高日期2021-10-01

历史最低$0.0017

最低日期2020-03-01

FTM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	WLDWorldcoin	$0.3984	$0.4064	$0.3928	$793.21万	$15.08亿	-1.07%
71	GTCGitcoin	$0.22551	$0.2414	$0.21696	$288.03万	$1,978.69万	2.78%
183	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
280	OSMOOsmosis	$0.0492	$0.0526	$0.0486	$45.79万	$3,811.72万	-3.34%
204	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
184	JTOJito	$0.3741	$0.3826	$0.3679	$80.03万	$2.04亿	-1.71%
318	DUSKDUSK	$0.0872	$0.0903	$0.0855	$38.50万	$5,304.77万	-3.22%
90	PYTHPyth Network	$0.06616	$0.06736	$0.06342	$198.12万	$5.19亿	0.79%
170	ETC以太经典	$7.11	$7.21	$7.07	$87.54万	$11.34亿	-1.11%
634	BOTBBOTB	$20.87	$21.12	$20.30	$2.14万	—	2.61%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
298	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
533	PORTOFC Porto	$0.418	$0.432	$0.411	$12.96万	$475.45万	-3.02%
78	BLURBlur	$0.00796	$0.00938	$0.00795	$254.09万	$2,401.42万	-8.61%
177	ALTAltLayer	$0.00604	$0.00617	$0.00596	$84.63万	$432.96万	-0.49%
1	BTC比特币	$77742.02	$7.79万	$7.71万	$4.54亿	$2,651.17万	0.38%
42	UUnited Stables	$1.0005	$1.00	$1.00	$581.22万	$16.06亿	0.02%
443	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
383	BOMEBOOK OF MEME	$0.0006079	$0.0006241	$0.0006058	$29.33万	$4,274.31万	-1.75%
289	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%