Four

FORM · 美元计价

$0.2067

-6.72% ≈ ￥1.3642 (-$0.01)

更新于 2026-10-30 19:30:01

24H 最高$0.2286

24H 最低$0.19

今日开盘$0.2216

24H 成交量$180.56万

流通市值$8,635.40万

24H 涨跌额(-$0.01)

历史最高$4.19

最高日期2025-09-08

历史最低$0.178657

最低日期2026-07-17

FORM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	WLDWorldcoin	$0.4042	$0.4439	$0.36	$5,499.72万	$16.31亿	-3.90%
91	GTCGitcoin	$0.2058	$0.2548	$0.17472	$682.47万	$2,118.56万	-18.80%
331	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
307	OSMOOsmosis	$0.0478	$0.0525	$0.0438	$87.67万	$3,829.12万	-5.35%
360	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
155	JTOJito	$0.3725	$0.4317	$0.3485	$267.82万	$2.30亿	-8.45%
189	DUSKDUSK	$0.0924	$0.1034	$0.0871	$201.46万	$5,925.53万	-2.63%
66	PYTHPyth Network	$0.06087	$0.07624	$0.05843	$1,246.83万	$5.77亿	-13.17%
113	ETC以太经典	$7.2	$7.67	$6.78	$456.04万	$12.11亿	-3.23%
641	BOTBBOTB	$23.37	$24.40	$22.91	$14.48万	—	1.04%
217	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
491	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
533	PORTOFC Porto	$0.423	$0.438	$0.387	$33.49万	$492.66万	-0.47%
117	BLURBlur	$0.00848	$0.00915	$0.00718	$425.27万	$2,367.90万	5.47%
150	ALTAltLayer	$0.00615	$0.00662	$0.00565	$279.13万	$471.05万	-4.95%
1	BTC比特币	$77790.01	$8.20万	$7.65万	$26.93亿	$2,517.54万	-2.94%
19	UUnited Stables	$1.0003	$1.00	$0.9998	$6,601.14万	$16.04亿	-0.03%
599	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
143	BOMEBOOK OF MEME	$0.0006209	$0.0006884	$0.0005566	$303.62万	$4,663.19万	-1.82%
480	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%