Falcon Finance

FF · 美元计价

$0.09088

0.90% ≈ ￥0.599808 ($0.00)

更新于 2026-11-01 04:50:02

24H 最高$0.10099

24H 最低$0.08667

今日开盘$0.09007

24H 成交量$265.86万

流通市值$3.23亿

24H 涨跌额($0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	WLDWorldcoin	$0.3972	$0.4113	$0.3928	$993.90万	$15.08亿	-1.32%
68	GTCGitcoin	$0.22415	$0.2414	$0.20907	$351.91万	$1,978.69万	4.26%
190	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
238	OSMOOsmosis	$0.0492	$0.0529	$0.0486	$58.30万	$3,811.72万	-3.72%
212	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
248	JTOJito	$0.3716	$0.3847	$0.3696	$56.37万	$2.04亿	0.54%
315	DUSKDUSK	$0.0878	$0.0913	$0.0855	$40.61万	$5,304.77万	-0.45%
79	PYTHPyth Network	$0.0657	$0.06736	$0.06152	$272.07万	$5.19亿	6.73%
180	ETC以太经典	$7.1	$7.26	$7.07	$88.47万	$11.34亿	-0.56%
596	BOTBBOTB	$20.9	$21.24	$20.00	$7.25万	—	-1.18%
119	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
313	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
541	PORTOFC Porto	$0.422	$0.432	$0.411	$13.67万	$475.45万	1.69%
71	BLURBlur	$0.00815	$0.00958	$0.00805	$330.49万	$2,401.42万	-9.75%
181	ALTAltLayer	$0.00603	$0.00617	$0.00597	$88.25万	$432.96万	-0.33%
1	BTC比特币	$77592	$7.78万	$7.66万	$5.37亿	$2,651.17万	0.79%
37	UUnited Stables	$1.0004	$1.00	$1.00	$765.76万	$16.06亿	0.03%
464	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
388	BOMEBOOK OF MEME	$0.0006136	$0.0006363	$0.0006058	$30.43万	$4,274.31万	-0.29%
303	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%