Ether.fi

ETHFI · 美元计价

$0.607

-8.58% ≈ ￥4.0062 (-$0.06)

更新于 2026-10-30 20:50:02

24H 最高$0.6909

24H 最低$0.5658

今日开盘$0.664

24H 成交量$719.64万

流通市值$6.78亿

24H 涨跌额(-$0.06)

历史最高$8.53

最高日期2024-03-27

历史最低$0.26653

最低日期2026-06-05

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	WLDWorldcoin	$0.4044	$0.4439	$0.36	$5,703.04万	$16.31亿	-3.81%
91	GTCGitcoin	$0.20909	$0.25044	$0.17472	$673.53万	$2,118.56万	-16.24%
329	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
314	OSMOOsmosis	$0.0472	$0.0525	$0.0438	$86.55万	$3,829.12万	-7.09%
358	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
156	JTOJito	$0.3723	$0.4317	$0.3485	$262.28万	$2.30亿	-9.13%
190	DUSKDUSK	$0.0908	$0.1034	$0.0871	$202.32万	$5,925.53万	-4.02%
66	PYTHPyth Network	$0.06074	$0.07624	$0.05843	$1,255.27万	$5.77亿	-13.77%
115	ETC以太经典	$7.19	$7.67	$6.78	$450.21万	$12.11亿	-4.01%
641	BOTBBOTB	$23.07	$24.40	$22.91	$14.34万	—	-0.26%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
492	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
539	PORTOFC Porto	$0.421	$0.438	$0.387	$33.37万	$492.66万	-1.41%
117	BLURBlur	$0.00846	$0.00915	$0.00718	$421.60万	$2,367.90万	6.02%
147	ALTAltLayer	$0.00608	$0.00662	$0.00565	$284.27万	$471.05万	-7.03%
1	BTC比特币	$77490	$8.20万	$7.65万	$27.24亿	$2,517.54万	-3.21%
19	UUnited Stables	$1.0002	$1.00	$0.9998	$6,519.67万	$16.04亿	-0.04%
597	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
143	BOMEBOOK OF MEME	$0.00062	$0.0006884	$0.0005566	$304.93万	$4,663.19万	-2.36%
480	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%