Ethos Reserve Note

ERN · 美元计价

$2.183

5.66% ≈ ￥14.4078 ($0.12)

更新于 2026-11-01 07:55:01

24H 最高$2.21

24H 最低$2.05

今日开盘$2.066

24H 成交量$63.94万

流通市值$218.00万

24H 涨跌额($0.12)

历史最高$1.22

最高日期2026-06-05

历史最低$0.790158

最低日期2026-06-07

ERN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	WLDWorldcoin	$0.3986	$0.41	$0.3928	$913.72万	$15.08亿	-2.42%
64	GTCGitcoin	$0.22611	$0.2414	$0.21308	$341.73万	$1,978.69万	3.17%
185	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
272	OSMOOsmosis	$0.0491	$0.0526	$0.0486	$47.93万	$3,811.72万	-4.66%
205	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
288	JTOJito	$0.369	$0.3843	$0.3682	$44.78万	$2.04亿	-3.86%
306	DUSKDUSK	$0.0878	$0.0913	$0.0855	$40.47万	$5,304.77万	-2.23%
87	PYTHPyth Network	$0.06628	$0.06736	$0.06342	$226.33万	$5.19亿	1.97%
164	ETC以太经典	$7.11	$7.26	$7.07	$90.82万	$11.34亿	-1.66%
617	BOTBBOTB	$20.87	$21.12	$20.00	$4.10万	—	4.25%
112	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
305	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
531	PORTOFC Porto	$0.416	$0.432	$0.411	$13.55万	$475.45万	-1.42%
76	BLURBlur	$0.00804	$0.00938	$0.00798	$274.59万	$2,401.42万	-10.37%
170	ALTAltLayer	$0.00599	$0.00617	$0.00597	$88.42万	$432.96万	-1.48%
1	BTC比特币	$77563.26	$7.78万	$7.71万	$4.88亿	$2,651.17万	0.30%
43	UUnited Stables	$1.0006	$1.00	$1.00	$645.34万	$16.06亿	0.04%
455	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
402	BOMEBOOK OF MEME	$0.0006125	$0.0006336	$0.0006058	$27.14万	$4,274.31万	-3.32%
293	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%