Dogs

DOGS · 美元计价

$0.00003192

-8.67% ≈ ￥0.00021067 (-$0.00)

更新于 2026-10-30 22:10:01

24H 最高$0.00003608

24H 最低$0.0000289

今日开盘$0.00003495

24H 成交量$64.00万

流通市值$1,847.10万

24H 涨跌额(-$0.00)

历史最高$0.00163299

最高日期2024-08-28

历史最低$0.00002375

最低日期2026-02-28

DOGS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	WLDWorldcoin	$0.4001	$0.4439	$0.36	$5,893.12万	$16.31亿	-5.01%
92	GTCGitcoin	$0.2083	$0.24817	$0.17472	$679.05万	$2,118.56万	-15.97%
330	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
310	OSMOOsmosis	$0.0476	$0.0525	$0.0438	$86.98万	$3,829.12万	-6.11%
356	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
158	JTOJito	$0.3699	$0.4317	$0.3485	$252.94万	$2.30亿	-9.93%
197	DUSKDUSK	$0.0896	$0.1034	$0.0871	$194.57万	$5,925.53万	-4.58%
72	PYTHPyth Network	$0.06046	$0.07505	$0.05843	$1,083.05万	$5.77亿	-17.04%
117	ETC以太经典	$7.14	$7.67	$6.78	$431.63万	$12.11亿	-4.80%
641	BOTBBOTB	$22.49	$24.40	$22.39	$14.52万	—	-4.38%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
493	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
531	PORTOFC Porto	$0.411	$0.438	$0.387	$34.25万	$492.66万	-4.42%
118	BLURBlur	$0.0083	$0.00915	$0.00718	$419.76万	$2,367.90万	2.22%
146	ALTAltLayer	$0.00604	$0.00662	$0.00565	$288.94万	$471.05万	-7.50%
1	BTC比特币	$76994.01	$8.20万	$7.65万	$27.52亿	$2,517.54万	-4.13%
19	UUnited Stables	$1.0002	$1.00	$0.9998	$6,406.84万	$16.04亿	-0.05%
595	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
141	BOMEBOOK OF MEME	$0.0006142	$0.0006884	$0.0005566	$304.75万	$4,663.19万	-3.70%
479	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%