CYBER

CYBER · 美元计价

$0.272

-2.86% ≈ ￥1.7952 (-$0.01)

更新于 2026-11-01 05:30:01

24H 最高$0.285

24H 最低$0.263

今日开盘$0.28

24H 成交量$139.62万

流通市值$1,623.92万

24H 涨跌额(-$0.01)

历史最高$15.79

最高日期2023-09-01

历史最低$0.241863

最低日期2026-10-30

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	WLDWorldcoin	$0.3979	$0.4113	$0.3928	$973.30万	$15.08亿	-2.16%
66	GTCGitcoin	$0.222	$0.2414	$0.20907	$348.32万	$1,978.69万	4.56%
189	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
251	OSMOOsmosis	$0.0491	$0.0529	$0.0486	$53.88万	$3,811.72万	-2.19%
208	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
261	JTOJito	$0.3718	$0.3847	$0.3694	$52.35万	$2.04亿	-1.09%
312	DUSKDUSK	$0.0883	$0.0913	$0.0855	$41.10万	$5,304.77万	0.46%
83	PYTHPyth Network	$0.06603	$0.06736	$0.06342	$260.98万	$5.19亿	3.84%
176	ETC以太经典	$7.12	$7.26	$7.07	$88.74万	$11.34亿	-0.97%
596	BOTBBOTB	$20.87	$21.15	$20.00	$7.22万	—	-1.32%
115	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
313	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
536	PORTOFC Porto	$0.421	$0.432	$0.411	$13.51万	$475.45万	1.20%
76	BLURBlur	$0.00816	$0.00958	$0.00805	$306.24万	$2,401.42万	-11.88%
183	ALTAltLayer	$0.00603	$0.00617	$0.00597	$86.41万	$432.96万	-0.17%
1	BTC比特币	$77523.86	$7.78万	$7.67万	$5.25亿	$2,651.17万	0.84%
36	UUnited Stables	$1.0005	$1.00	$1.00	$761.27万	$16.06亿	0.03%
460	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
404	BOMEBOOK OF MEME	$0.000617	$0.0006363	$0.0006058	$28.11万	$4,274.31万	-1.80%
299	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%