CoW Protocol

COW · 美元计价

$0.1266

9.99% ≈ ￥0.83556 ($0.01)

更新于 2026-11-01 06:25:02

24H 最高$0.1563

24H 最低$0.115

今日开盘$0.1151

24H 成交量$461.73万

流通市值$7,793.46万

24H 涨跌额($0.01)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	WLDWorldcoin	$0.3991	$0.4113	$0.3928	$963.29万	$15.08亿	-1.41%
66	GTCGitcoin	$0.2247	$0.2414	$0.20907	$353.01万	$1,978.69万	6.49%
192	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
260	OSMOOsmosis	$0.0491	$0.0529	$0.0486	$52.22万	$3,811.72万	-4.85%
207	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
286	JTOJito	$0.371	$0.3847	$0.3694	$46.90万	$2.04亿	-1.30%
308	DUSKDUSK	$0.0878	$0.0913	$0.0855	$41.37万	$5,304.77万	-0.57%
86	PYTHPyth Network	$0.06615	$0.06736	$0.06342	$245.04万	$5.19亿	3.07%
175	ETC以太经典	$7.12	$7.26	$7.07	$88.79万	$11.34亿	-1.11%
597	BOTBBOTB	$20.94	$21.12	$20.00	$6.85万	—	1.40%
115	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
310	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
536	PORTOFC Porto	$0.418	$0.432	$0.411	$13.59万	$475.45万	0.00%
78	BLURBlur	$0.00807	$0.00938	$0.00804	$283.54万	$2,401.42万	-12.19%
179	ALTAltLayer	$0.00603	$0.00617	$0.00597	$87.21万	$432.96万	-0.17%
1	BTC比特币	$77623.63	$7.78万	$7.68万	$5.15亿	$2,651.17万	1.02%
39	UUnited Stables	$1.0006	$1.00	$1.00	$718.62万	$16.06亿	0.04%
457	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
397	BOMEBOOK OF MEME	$0.0006146	$0.0006363	$0.0006058	$28.52万	$4,274.31万	-2.66%
298	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%