COCOS

COCOS · 美元计价

$1.7546

3.44% ≈ ￥11.5804 ($0.06)

更新于 2026-10-30 22:00:02

24H 最高$1.77

24H 最低$1.69

今日开盘$1.6962

24H 成交量$153.17万

流通市值—

24H 涨跌额($0.06)

历史最高$6.5

最高日期2021-11-01

历史最低$0.000171

最低日期2020-03-01

COCOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	WLDWorldcoin	$0.3996	$0.4439	$0.36	$5,875.18万	$16.31亿	-5.24%
92	GTCGitcoin	$0.20912	$0.25017	$0.17472	$677.72万	$2,118.56万	-16.41%
329	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
310	OSMOOsmosis	$0.0479	$0.0525	$0.0438	$87.06万	$3,829.12万	-6.08%
356	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
157	JTOJito	$0.3719	$0.4317	$0.3485	$253.81万	$2.30亿	-9.67%
196	DUSKDUSK	$0.0897	$0.1034	$0.0871	$194.96万	$5,925.53万	-4.88%
72	PYTHPyth Network	$0.06083	$0.07505	$0.05843	$1,090.08万	$5.77亿	-16.06%
117	ETC以太经典	$7.16	$7.67	$6.78	$431.68万	$12.11亿	-4.53%
642	BOTBBOTB	$22.54	$24.40	$22.39	$14.60万	—	-4.41%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
494	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
531	PORTOFC Porto	$0.41	$0.438	$0.387	$34.29万	$492.66万	-4.65%
118	BLURBlur	$0.00842	$0.00915	$0.00718	$421.37万	$2,367.90万	2.31%
147	ALTAltLayer	$0.00606	$0.00662	$0.00565	$288.57万	$471.05万	-7.34%
1	BTC比特币	$77142.02	$8.20万	$7.65万	$27.50亿	$2,517.54万	-3.99%
19	UUnited Stables	$1.0003	$1.00	$0.9998	$6,407.92万	$16.04亿	-0.03%
595	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
141	BOMEBOOK OF MEME	$0.0006175	$0.0006884	$0.0005566	$304.85万	$4,663.19万	-3.35%
479	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%