Clover Finance

CLV · 美元计价

$0.02937

13.97% ≈ ￥0.193842 ($0.00)

更新于 2026-10-30 22:50:02

24H 最高$0.03082

24H 最低$0.02062

今日开盘$0.02577

24H 成交量$34.90万

流通市值$255.58万

24H 涨跌额($0.00)

历史最高$1.88

最高日期2021-08-16

历史最低$0.00039216

最低日期2026-09-23

CLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	WLDWorldcoin	$0.4057	$0.4439	$0.36	$5,888.47万	$16.31亿	-4.70%
92	GTCGitcoin	$0.20928	$0.2466	$0.17472	$676.07万	$2,118.56万	-13.49%
330	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
314	OSMOOsmosis	$0.0479	$0.0525	$0.0438	$86.38万	$3,829.12万	-6.63%
357	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
159	JTOJito	$0.372	$0.4317	$0.3485	$245.32万	$2.30亿	-10.17%
196	DUSKDUSK	$0.0895	$0.1034	$0.0871	$192.12万	$5,925.53万	-5.39%
73	PYTHPyth Network	$0.06137	$0.07376	$0.05843	$1,059.10万	$5.77亿	-14.13%
118	ETC以太经典	$7.17	$7.67	$6.78	$426.78万	$12.11亿	-4.91%
640	BOTBBOTB	$21.76	$24.40	$21.71	$14.86万	—	-6.93%
216	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
492	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
528	PORTOFC Porto	$0.411	$0.438	$0.387	$34.61万	$492.66万	-5.30%
119	BLURBlur	$0.0083	$0.00915	$0.00718	$419.29万	$2,367.90万	1.84%
146	ALTAltLayer	$0.00608	$0.00661	$0.00565	$294.07万	$471.05万	-7.32%
1	BTC比特币	$77234.28	$8.20万	$7.65万	$26.98亿	$2,517.54万	-4.43%
19	UUnited Stables	$1.0001	$1.00	$0.9998	$6,297.22万	$16.04亿	-0.06%
595	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
144	BOMEBOOK OF MEME	$0.0006175	$0.0006884	$0.0005566	$299.74万	$4,663.19万	-5.31%
478	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%