Nervos Network

CKB · 美元计价

$0.001235

1.81% ≈ ￥0.008151 ($0.00)

更新于 2026-11-01 03:55:02

24H 最高$0.001262

24H 最低$0.001209

今日开盘$0.001213

24H 成交量$17.97万

流通市值$6,238.05万

24H 涨跌额($0.00)

历史最高$0.043706

最高日期2021-03-31

历史最低$0.00079635

最低日期2026-08-14

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	WLDWorldcoin	$0.3967	$0.4113	$0.3928	$1,035.63万	$15.08亿	-2.70%
70	GTCGitcoin	$0.2244	$0.2414	$0.20907	$355.63万	$1,978.69万	5.49%
195	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
213	OSMOOsmosis	$0.0491	$0.054	$0.0479	$72.18万	$3,811.72万	2.08%
212	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
254	JTOJito	$0.3718	$0.3847	$0.3676	$56.31万	$2.04亿	0.60%
310	DUSKDUSK	$0.0874	$0.0913	$0.0855	$41.74万	$5,304.77万	-1.47%
81	PYTHPyth Network	$0.06494	$0.06736	$0.06124	$282.01万	$5.19亿	5.70%
181	ETC以太经典	$7.1	$7.26	$7.07	$89.02万	$11.34亿	-0.84%
603	BOTBBOTB	$21.02	$21.24	$20.00	$7.78万	—	0.57%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
316	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
553	PORTOFC Porto	$0.42	$0.432	$0.411	$13.34万	$475.45万	1.21%
67	BLURBlur	$0.00817	$0.00998	$0.00805	$370.61万	$2,401.42万	-16.72%
176	ALTAltLayer	$0.00605	$0.00617	$0.00597	$92.34万	$432.96万	-0.66%
1	BTC比特币	$77602.01	$7.78万	$7.66万	$5.54亿	$2,651.17万	0.78%
35	UUnited Stables	$1.0005	$1.00	$1.00	$835.35万	$16.06亿	0.04%
469	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
382	BOMEBOOK OF MEME	$0.0006113	$0.0006363	$0.0006058	$31.53万	$4,274.31万	-1.16%
305	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%