Chromia

CHR · 美元计价

$0.01578

-8.89% ≈ ￥0.104148 (-$0.00)

更新于 2026-10-30 20:15:02

24H 最高$0.01806

24H 最低$0.01495

今日开盘$0.01732

24H 成交量$44.33万

流通市值$1,744.00万

24H 涨跌额(-$0.00)

历史最高$1.49

最高日期2021-11-20

历史最低$0.00874003

最低日期2020-03-12

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	WLDWorldcoin	$0.4039	$0.4439	$0.36	$5,607.42万	$16.31亿	-3.51%
91	GTCGitcoin	$0.2054	$0.25188	$0.17472	$677.02万	$2,118.56万	-17.59%
329	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
311	OSMOOsmosis	$0.0474	$0.0525	$0.0438	$87.09万	$3,829.12万	-5.95%
360	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
157	JTOJito	$0.373	$0.4317	$0.3485	$264.77万	$2.30亿	-7.86%
191	DUSKDUSK	$0.0915	$0.1034	$0.0871	$201.66万	$5,925.53万	-3.48%
66	PYTHPyth Network	$0.0605	$0.07624	$0.05843	$1,256.29万	$5.77亿	-12.86%
114	ETC以太经典	$7.18	$7.67	$6.78	$454.67万	$12.11亿	-3.50%
643	BOTBBOTB	$23.22	$24.40	$22.91	$14.33万	—	0.83%
216	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
492	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
537	PORTOFC Porto	$0.419	$0.438	$0.387	$33.34万	$492.66万	-1.87%
117	BLURBlur	$0.00854	$0.00915	$0.00718	$421.02万	$2,367.90万	7.83%
147	ALTAltLayer	$0.00615	$0.00662	$0.00565	$282.87万	$471.05万	-4.65%
1	BTC比特币	$77564	$8.20万	$7.65万	$27.16亿	$2,517.54万	-3.18%
20	UUnited Stables	$1.0002	$1.00	$0.9998	$6,577.43万	$16.04亿	-0.03%
599	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
143	BOMEBOOK OF MEME	$0.0006175	$0.0006884	$0.0005566	$305.49万	$4,663.19万	-2.46%
479	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%