BOND
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-01 04:20:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
WLDWorldcoin
|
$0.397 | $0.4113 | $0.3928 | $1,010.83万 | $15.08亿 | -2.24% |
| 69 |
GTCGitcoin
|
$0.22403 | $0.2414 | $0.20907 | $354.31万 | $1,978.69万 | 4.78% |
| 194 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $329.46万 | -17.05% |
| 214 |
OSMOOsmosis
|
$0.0491 | $0.054 | $0.0486 | $71.23万 | $3,811.72万 | -1.41% |
| 210 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 249 |
JTOJito
|
$0.3708 | $0.3847 | $0.3676 | $56.32万 | $2.04亿 | 0.33% |
| 317 |
DUSKDUSK
|
$0.0876 | $0.0913 | $0.0855 | $40.65万 | $5,304.77万 | -0.91% |
| 81 |
PYTHPyth Network
|
$0.06526 | $0.06736 | $0.06124 | $274.32万 | $5.19亿 | 5.45% |
| 180 |
ETC以太经典
|
$7.1 | $7.26 | $7.07 | $89.55万 | $11.34亿 | -0.56% |
| 599 |
BOTBBOTB
|
$20.9 | $21.24 | $20.00 | $7.32万 | — | -1.09% |
| 120 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 314 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 546 |
PORTOFC Porto
|
$0.422 | $0.432 | $0.411 | $13.40万 | $475.45万 | 1.93% |
| 68 |
BLURBlur
|
$0.00814 | $0.00961 | $0.00805 | $356.04万 | $2,401.42万 | -15.21% |
| 177 |
ALTAltLayer
|
$0.00602 | $0.00617 | $0.00597 | $90.19万 | $432.96万 | -0.66% |
| 1 |
BTC比特币
|
$77634.03 | $7.78万 | $7.66万 | $5.41亿 | $2,651.17万 | 0.80% |
| 37 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $772.39万 | $16.06亿 | 0.03% |
| 468 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 385 |
BOMEBOOK OF MEME
|
$0.0006121 | $0.0006363 | $0.0006058 | $30.96万 | $4,274.31万 | -1.08% |
| 303 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
相关站点
共 40 个
Holo - 数字货币市值
Ripple USD - 币种排行
Plasma - 币种排行
EUR - 数字货币市值
RWUSD - 币种排行
USD1 - 以太坊ETH价格
Solana - 以太坊ETH价格
RWUSD - BTC行情
RE - 币种排行
Zama - 以太坊ETH价格
Ondo - BTC行情
Ondo - 加密货币行情
Reserve Rights - BTC行情
狗币 - BTC行情
Particle - 比特币
达世币 - 数字货币市值
Worldcoin - 加密货币行情
Celestia - 加密货币行情
Hedera - 比特币
Official Trump - 比特币
Pyth Network - 比特币行情
Plasma - 比特币
RE - 数字货币市值
Bittensor - 以太坊ETH价格
Morpho - 加密货币行情
Spark - BTC行情
United Stables - BTC行情
Reserve Rights - 数字货币市值
Arbitrum - 币种排行
艾达币 - 加密货币行情
以太坊 - BTC行情
Bubblemaps - BTC行情
Pepe - 币种排行
Uniswap - 加密货币行情
Arbitrum - 币种排行
Starknet - 加密货币行情
Aster - BTC行情
Bubblemaps - 加密货币行情
United Stables - 比特币
Ondo - 加密货币行情