Bancor Network

BNT · 美元计价

$0.2888

1.30% ≈ ￥1.9061 ($0.00)

更新于 2026-11-01 04:20:01

24H 最高$0.2914

24H 最低$0.2844

今日开盘$0.2851

24H 成交量$5.95万

流通市值$2,870.03万

24H 涨跌额($0.00)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	WLDWorldcoin	$0.397	$0.4113	$0.3928	$1,010.83万	$15.08亿	-2.24%
69	GTCGitcoin	$0.22403	$0.2414	$0.20907	$354.31万	$1,978.69万	4.78%
194	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
214	OSMOOsmosis	$0.0491	$0.054	$0.0486	$71.23万	$3,811.72万	-1.41%
210	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
249	JTOJito	$0.3708	$0.3847	$0.3676	$56.32万	$2.04亿	0.33%
317	DUSKDUSK	$0.0876	$0.0913	$0.0855	$40.65万	$5,304.77万	-0.91%
81	PYTHPyth Network	$0.06526	$0.06736	$0.06124	$274.32万	$5.19亿	5.45%
180	ETC以太经典	$7.1	$7.26	$7.07	$89.55万	$11.34亿	-0.56%
599	BOTBBOTB	$20.9	$21.24	$20.00	$7.32万	—	-1.09%
120	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
314	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
546	PORTOFC Porto	$0.422	$0.432	$0.411	$13.40万	$475.45万	1.93%
68	BLURBlur	$0.00814	$0.00961	$0.00805	$356.04万	$2,401.42万	-15.21%
177	ALTAltLayer	$0.00602	$0.00617	$0.00597	$90.19万	$432.96万	-0.66%
1	BTC比特币	$77634.03	$7.78万	$7.66万	$5.41亿	$2,651.17万	0.80%
37	UUnited Stables	$1.0004	$1.00	$1.00	$772.39万	$16.06亿	0.03%
468	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
385	BOMEBOOK OF MEME	$0.0006121	$0.0006363	$0.0006058	$30.96万	$4,274.31万	-1.08%
303	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%