Beefy

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-10-30 20:45:02

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$556.44万

24H 涨跌额(-$4.90)

历史最高$4116.95

最高日期2021-03-15

历史最低$3.28

最低日期2020-10-14

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	WLDWorldcoin	$0.4024	$0.4439	$0.36	$5,695.27万	$16.31亿	-4.26%
91	GTCGitcoin	$0.20886	$0.25188	$0.17472	$675.53万	$2,118.56万	-17.04%
329	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
315	OSMOOsmosis	$0.0472	$0.0525	$0.0438	$86.50万	$3,829.12万	-6.72%
359	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
156	JTOJito	$0.3724	$0.4317	$0.3485	$261.92万	$2.30亿	-9.17%
191	DUSKDUSK	$0.0905	$0.1034	$0.0871	$202.79万	$5,925.53万	-5.24%
66	PYTHPyth Network	$0.06074	$0.07624	$0.05843	$1,255.98万	$5.77亿	-13.75%
115	ETC以太经典	$7.18	$7.67	$6.78	$450.37万	$12.11亿	-4.14%
641	BOTBBOTB	$23.07	$24.40	$22.91	$14.35万	—	-0.26%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
492	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
539	PORTOFC Porto	$0.421	$0.438	$0.387	$33.39万	$492.66万	-1.41%
117	BLURBlur	$0.00847	$0.00915	$0.00718	$422.32万	$2,367.90万	6.14%
147	ALTAltLayer	$0.00609	$0.00662	$0.00565	$283.95万	$471.05万	-6.74%
1	BTC比特币	$77370	$8.20万	$7.65万	$27.21亿	$2,517.54万	-3.43%
19	UUnited Stables	$1.0003	$1.00	$0.9998	$6,529.50万	$16.04亿	-0.03%
597	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
143	BOMEBOOK OF MEME	$0.0006186	$0.0006884	$0.0005566	$304.66万	$4,663.19万	-2.71%
480	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%