Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-11-01 05:10:02

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$2.53亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	WLDWorldcoin	$0.3964	$0.4113	$0.3928	$985.19万	$15.08亿	-1.88%
68	GTCGitcoin	$0.22257	$0.2414	$0.20907	$350.96万	$1,978.69万	4.12%
190	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
249	OSMOOsmosis	$0.049	$0.0529	$0.0486	$54.94万	$3,811.72万	-2.20%
210	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
247	JTOJito	$0.3705	$0.3847	$0.3694	$55.80万	$2.04亿	-0.38%
315	DUSKDUSK	$0.0881	$0.0913	$0.0855	$40.67万	$5,304.77万	-0.45%
82	PYTHPyth Network	$0.06572	$0.06736	$0.06271	$266.28万	$5.19亿	4.80%
174	ETC以太经典	$7.09	$7.26	$7.07	$89.64万	$11.34亿	-0.98%
596	BOTBBOTB	$20.88	$21.21	$20.00	$7.23万	—	-1.56%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
313	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
538	PORTOFC Porto	$0.421	$0.432	$0.411	$13.65万	$475.45万	0.96%
71	BLURBlur	$0.00816	$0.00958	$0.00805	$324.20万	$2,401.42万	-10.13%
182	ALTAltLayer	$0.00601	$0.00617	$0.00597	$87.18万	$432.96万	0.00%
1	BTC比特币	$77464.01	$7.78万	$7.67万	$5.31亿	$2,651.17万	1.01%
36	UUnited Stables	$1.0005	$1.00	$1.00	$765.51万	$16.06亿	0.03%
462	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
397	BOMEBOOK OF MEME	$0.0006119	$0.0006363	$0.0006058	$29.13万	$4,274.31万	-1.48%
300	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%