AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$55.22

-0.09% ≈ ￥364.452 (-$0.05)

更新于 2026-11-01 10:45:01

24H 最高$55.40

24H 最低$54.88

今日开盘$55.27

24H 成交量$2.78万

流通市值$300.21万

24H 涨跌额(-$0.05)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

AXTIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	WLDWorldcoin	$0.3975	$0.4064	$0.3928	$798.82万	$15.08亿	-1.14%
68	GTCGitcoin	$0.22488	$0.2414	$0.21308	$295.95万	$1,978.69万	4.11%
183	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
280	OSMOOsmosis	$0.049	$0.0526	$0.0486	$45.86万	$3,811.72万	-4.30%
203	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
186	JTOJito	$0.3735	$0.3828	$0.3679	$79.44万	$2.04亿	-2.43%
320	DUSKDUSK	$0.0866	$0.0907	$0.0855	$38.22万	$5,304.77万	-4.52%
92	PYTHPyth Network	$0.06624	$0.06736	$0.06342	$198.35万	$5.19亿	0.30%
169	ETC以太经典	$7.11	$7.21	$7.07	$88.22万	$11.34亿	-1.11%
636	BOTBBOTB	$20.75	$21.12	$20.30	$2.13万	—	2.02%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
298	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
534	PORTOFC Porto	$0.418	$0.432	$0.411	$12.93万	$475.45万	-2.56%
77	BLURBlur	$0.00796	$0.00938	$0.00795	$258.12万	$2,401.42万	-8.72%
179	ALTAltLayer	$0.00597	$0.00617	$0.00596	$80.49万	$432.96万	-2.13%
1	BTC比特币	$77733.42	$7.79万	$7.71万	$4.53亿	$2,651.17万	0.36%
42	UUnited Stables	$1.0005	$1.00	$1.00	$573.24万	$16.06亿	0.02%
443	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
386	BOMEBOOK OF MEME	$0.0006078	$0.0006241	$0.0006058	$28.88万	$4,274.31万	-2.00%
289	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%