AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$40.79

-0.56% ≈ ￥269.214 (-$0.23)

更新于 2026-11-01 07:15:02

24H 最高$41.08

24H 最低$40.68

今日开盘$41.02

24H 成交量$1.26万

流通市值$183.30万

24H 涨跌额(-$0.23)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	WLDWorldcoin	$0.3993	$0.41	$0.3928	$930.22万	$15.08亿	-2.18%
64	GTCGitcoin	$0.22518	$0.2414	$0.21308	$350.22万	$1,978.69万	3.19%
190	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
268	OSMOOsmosis	$0.0493	$0.0526	$0.0486	$49.26万	$3,811.72万	-3.33%
205	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
289	JTOJito	$0.3706	$0.3847	$0.3689	$44.37万	$2.04亿	-2.96%
308	DUSKDUSK	$0.0877	$0.0913	$0.0855	$40.91万	$5,304.77万	-1.24%
86	PYTHPyth Network	$0.06614	$0.06736	$0.06342	$233.16万	$5.19亿	1.02%
170	ETC以太经典	$7.1	$7.26	$7.07	$89.33万	$11.34亿	-1.66%
613	BOTBBOTB	$20.83	$21.12	$20.00	$4.46万	—	3.48%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
306	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
533	PORTOFC Porto	$0.418	$0.432	$0.411	$13.68万	$475.45万	-0.48%
77	BLURBlur	$0.00807	$0.00938	$0.00798	$276.41万	$2,401.42万	-10.23%
174	ALTAltLayer	$0.006	$0.00617	$0.00597	$87.69万	$432.96万	-0.99%
1	BTC比特币	$77540.02	$7.78万	$7.70万	$4.97亿	$2,651.17万	0.60%
42	UUnited Stables	$1.0006	$1.00	$1.00	$668.08万	$16.06亿	0.04%
457	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
399	BOMEBOOK OF MEME	$0.0006135	$0.0006344	$0.0006058	$27.79万	$4,274.31万	-2.74%
293	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%