Aster

ASTER · 美元计价

$0.7002

1.98% ≈ ￥4.6213 ($0.01)

更新于 2026-11-01 09:10:01

24H 最高$0.7099

24H 最低$0.6821

今日开盘$0.6866

24H 成交量$474.03万

流通市值$17.58亿

24H 涨跌额($0.01)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	WLDWorldcoin	$0.4002	$0.4064	$0.3928	$875.38万	$15.08亿	-1.21%
65	GTCGitcoin	$0.2226	$0.2414	$0.21308	$330.27万	$1,978.69万	-0.29%
181	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
276	OSMOOsmosis	$0.0493	$0.0526	$0.0486	$46.92万	$3,811.72万	-4.27%
201	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
186	JTOJito	$0.3732	$0.383	$0.3679	$78.53万	$2.04亿	-2.10%
316	DUSKDUSK	$0.0876	$0.0909	$0.0855	$38.93万	$5,304.77万	-3.10%
92	PYTHPyth Network	$0.06686	$0.06736	$0.06342	$205.77万	$5.19亿	2.89%
170	ETC以太经典	$7.13	$7.23	$7.07	$87.01万	$11.34亿	-1.38%
636	BOTBBOTB	$20.89	$21.12	$20.13	$2.17万	—	3.78%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
303	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
529	PORTOFC Porto	$0.417	$0.432	$0.411	$13.54万	$475.45万	-1.65%
77	BLURBlur	$0.00804	$0.00938	$0.00798	$265.61万	$2,401.42万	-9.36%
167	ALTAltLayer	$0.00599	$0.00617	$0.00596	$88.17万	$432.96万	-2.12%
1	BTC比特币	$77698.01	$7.78万	$7.71万	$4.60亿	$2,651.17万	0.21%
42	UUnited Stables	$1.0005	$1.00	$1.00	$616.37万	$16.06亿	0.03%
447	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
392	BOMEBOOK OF MEME	$0.0006119	$0.0006256	$0.0006058	$27.96万	$4,274.31万	-2.03%
290	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%