AS Roma Fan Token

ASR · 美元计价

$0.711

-4.05% ≈ ￥4.6926 (-$0.03)

更新于 2026-10-30 20:05:02

24H 最高$0.759

24H 最低$0.662

今日开盘$0.741

24H 成交量$32.15万

流通市值$680.32万

24H 涨跌额(-$0.03)

历史最高$26.64

最高日期2020-12-29

历史最低$0.72377

最低日期2026-10-29

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	WLDWorldcoin	$0.4019	$0.4439	$0.36	$5,562.94万	$16.31亿	-3.90%
91	GTCGitcoin	$0.20699	$0.25237	$0.17472	$680.12万	$2,118.56万	-17.98%
329	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
311	OSMOOsmosis	$0.0475	$0.0525	$0.0438	$87.09万	$3,829.12万	-6.13%
362	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
156	JTOJito	$0.3723	$0.4317	$0.3485	$265.22万	$2.30亿	-8.12%
191	DUSKDUSK	$0.0915	$0.1034	$0.0871	$201.81万	$5,925.53万	-3.18%
66	PYTHPyth Network	$0.06075	$0.07624	$0.05843	$1,255.47万	$5.77亿	-12.65%
113	ETC以太经典	$7.17	$7.67	$6.78	$456.68万	$12.11亿	-3.50%
643	BOTBBOTB	$23.37	$24.40	$22.91	$14.34万	—	1.04%
217	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
492	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
537	PORTOFC Porto	$0.421	$0.438	$0.387	$33.38万	$492.66万	-1.41%
117	BLURBlur	$0.00854	$0.00915	$0.00718	$420.65万	$2,367.90万	7.69%
147	ALTAltLayer	$0.00614	$0.00662	$0.00565	$282.17万	$471.05万	-4.81%
1	BTC比特币	$77494	$8.20万	$7.65万	$27.12亿	$2,517.54万	-3.24%
19	UUnited Stables	$1.0003	$1.00	$0.9998	$6,582.80万	$16.04亿	-0.03%
599	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
143	BOMEBOOK OF MEME	$0.0006155	$0.0006884	$0.0005566	$305.40万	$4,663.19万	-2.57%
481	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%