APPB

APPB · 美元计价

$228.65

-2.29% ≈ ￥1509.09 (-$5.35)

更新于 2026-11-01 01:00:02

24H 最高$234.00

24H 最低$225.71

今日开盘$234

24H 成交量$2.32万

流通市值—

24H 涨跌额(-$5.35)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	WLDWorldcoin	$0.3997	$0.4217	$0.3928	$1,585.32万	$15.08亿	-4.08%
75	GTCGitcoin	$0.22699	$0.2414	$0.20866	$362.18万	$1,978.69万	7.43%
196	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
226	OSMOOsmosis	$0.0504	$0.054	$0.0469	$70.20万	$3,811.72万	5.22%
216	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
202	JTOJito	$0.376	$0.3847	$0.3607	$76.86万	$2.04亿	1.81%
320	DUSKDUSK	$0.0871	$0.0913	$0.0855	$42.93万	$5,304.77万	-2.90%
83	PYTHPyth Network	$0.06579	$0.06736	$0.05966	$321.77万	$5.19亿	6.49%
177	ETC以太经典	$7.13	$7.26	$7.07	$97.82万	$11.34亿	-0.56%
588	BOTBBOTB	$21.03	$21.24	$20.00	$10.94万	—	0.77%
126	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
336	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
546	PORTOFC Porto	$0.421	$0.432	$0.411	$14.91万	$475.45万	1.45%
56	BLURBlur	$0.00819	$0.0109	$0.00805	$567.02万	$2,401.42万	-1.09%
171	ALTAltLayer	$0.00611	$0.00617	$0.00597	$102.30万	$432.96万	-0.33%
1	BTC比特币	$77619.23	$7.77万	$7.63万	$6.33亿	$2,651.17万	0.34%
36	UUnited Stables	$1.0005	$1.00	$1.00	$929.77万	$16.06亿	0.03%
484	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
388	BOMEBOOK OF MEME	$0.000617	$0.0006363	$0.0006038	$34.04万	$4,274.31万	0.95%
318	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%