Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$345.15

0.36% ≈ ￥2277.99 ($1.23)

更新于 2026-11-01 02:10:02

24H 最高$346.29

24H 最低$342.99

今日开盘$343.92

24H 成交量$123.61万

流通市值$543.96万

24H 涨跌额($1.23)

历史最高$352.6

最高日期2026-10-30

历史最低$300.58

最低日期2026-07-31

AAPLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	WLDWorldcoin	$0.3992	$0.4217	$0.3928	$1,428.89万	$15.08亿	-4.98%
75	GTCGitcoin	$0.22944	$0.2414	$0.20866	$358.23万	$1,978.69万	7.76%
197	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
219	OSMOOsmosis	$0.0496	$0.054	$0.0469	$71.69万	$3,811.72万	2.48%
217	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
236	JTOJito	$0.3732	$0.3847	$0.3607	$64.01万	$2.04亿	1.52%
336	DUSKDUSK	$0.0865	$0.0913	$0.0855	$39.83万	$5,304.77万	-2.81%
81	PYTHPyth Network	$0.06554	$0.06736	$0.05966	$317.00万	$5.19亿	7.90%
178	ETC以太经典	$7.12	$7.26	$7.07	$95.31万	$11.34亿	-0.28%
587	BOTBBOTB	$21.03	$21.24	$20.00	$10.79万	—	3.85%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
323	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
554	PORTOFC Porto	$0.42	$0.432	$0.411	$14.51万	$475.45万	2.19%
56	BLURBlur	$0.00816	$0.0109	$0.00805	$553.88万	$2,401.42万	-3.32%
173	ALTAltLayer	$0.00613	$0.00617	$0.00597	$101.52万	$432.96万	1.66%
1	BTC比特币	$77720.41	$7.78万	$7.63万	$6.29亿	$2,651.17万	0.78%
35	UUnited Stables	$1.0005	$1.00	$1.00	$887.51万	$16.06亿	0.03%
482	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
383	BOMEBOOK OF MEME	$0.0006129	$0.0006363	$0.0006038	$33.74万	$4,274.31万	0.39%
308	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%